Safran Turbo Long 128,13

Societe Generale, DE000SQ4UNY2
9,160 09:39
+1,560 (+20,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,860 11,940 11,650
12,000 0 +0,150 +1,27%
02 apr 11,950 11,990 11,570
12,090 0 +0,050 +0,42%
03 apr 10,850 11,040 10,850
11,360 0 -0,950 -7,92%
04 apr 10,680 9,260 9,230
10,680 0 -1,780 -16,12%
07 apr 7,990 7,700 6,780
8,990 0 -1,560 -16,85%
08 apr 8,330 8,620 8,110
8,870 0 +0,920 +11,95%
09 apr 8,020 7,600 7,100
8,310 425 -1,020 -11,83%