Safran Turbo Long 128,13

Societe Generale, DE000SQ4UNY2
+ Safran Turbo Long 128,13 op mijn watchlist
9,160 09:39
+1,560 (+20,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,010 11,550 11,010
11,630 0 -0,170 -1,45%
04 feb 11,600 11,570 11,390
11,670 0 +0,020 +0,17%
05 feb 11,530 11,830 11,490
11,850 0 +0,260 +2,25%
06 feb 11,920 11,600 11,600
11,940 0 -0,230 -1,94%
07 feb 11,730 12,010 11,700
12,050 0 +0,410 +3,53%
10 feb 12,090 12,250 11,940
12,250 0 +0,240 +2,00%
11 feb 12,200 12,110 12,010
12,290 0 -0,140 -1,14%
12 feb 12,180 12,550 12,070
12,550 0 +0,440 +3,63%
13 feb 12,310 12,280 12,110
12,480 0 -0,270 -2,15%
14 feb 12,270 12,190 11,740
12,550 0 -0,090 -0,73%
17 feb 12,420 12,840 12,330
12,850 0 +0,650 +5,33%
18 feb 13,000 12,770 12,710
13,220 0 -0,070 -0,55%
19 feb 12,900 12,770 12,710
13,030 0 0,000 0,00%
20 feb 13,010 12,260 12,090
13,010 0 -0,510 -3,99%
21 feb 12,210 12,040 12,010
12,280 0 -0,220 -1,79%
24 feb 12,250 11,920 11,600
12,340 0 -0,120 -1,00%
25 feb 12,090 12,390 11,940
12,390 0 +0,470 +3,94%
26 feb 12,440 12,440 12,320
12,540 0 +0,050 +0,40%
27 feb 12,450 12,410 12,230
12,620 0 -0,030 -0,24%
28 feb 12,240 12,660 12,210
12,680 0 +0,250 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront