Netflix BEST Turbo Long 335,85

Societe Generale, DE000SQ4D593
+ Netflix BEST Turbo Long 335,85 op mijn watchlist
28,830 18:30
+0,180 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,930 31,710 30,810
31,820 0 +0,010 +0,03%
04 feb 31,610 31,430 31,360
32,730 0 -0,280 -0,88%
05 feb 31,870 32,340 31,670
32,360 0 +0,910 +2,90%
06 feb 33,010 32,710 32,680
33,080 0 +0,370 +1,14%
07 feb 33,220 33,460 32,990
33,460 0 +0,750 +2,29%
10 feb 33,540 33,850 33,510
34,140 0 +0,390 +1,17%
11 feb 33,840 32,880 32,690
33,850 0 -0,970 -2,87%
12 feb 32,810 33,100 32,330
33,100 0 +0,220 +0,67%
13 feb 33,690 33,850 33,400
34,150 0 +0,750 +2,27%
14 feb 34,310 34,440 34,080
34,510 0 +0,590 +1,74%
17 feb 35,050 35,010 34,990
35,200 0 +0,570 +1,66%
18 feb 35,050 33,890 33,490
35,390 0 -1,120 -3,20%
19 feb 33,920 34,190 33,490
34,220 0 +0,300 +0,89%
20 feb 34,170 33,050 32,960
34,280 0 -1,140 -3,33%
21 feb 33,200 32,740 32,700
33,550 0 -0,310 -0,94%
24 feb 32,300 32,030 31,540
32,720 0 -0,710 -2,17%
25 feb 31,490 30,430 29,990
31,620 0 -1,600 -5,00%
26 feb 31,100 31,780 30,800
31,940 0 +1,350 +4,44%
27 feb 31,760 31,620 30,970
32,150 0 -0,160 -0,50%
28 feb 30,610 30,960 30,450
31,210 0 -0,660 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront