Netflix BEST Turbo Long 335,85

Societe Generale, DE000SQ4D593
+ Netflix BEST Turbo Long 335,85 op mijn watchlist
28,830 18:30
+0,180 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,380 31,570 30,920
31,670 0 +0,610 +1,97%
04 mrt 31,090 30,500 29,650
31,090 0 -1,070 -3,39%
05 mrt 30,530 30,370 29,860
30,540 0 -0,130 -0,43%
06 mrt 30,640 28,180 28,170
30,660 0 -2,190 -7,21%
07 mrt 26,680 24,880 24,530
26,890 0 -3,300 -11,71%
10 mrt 25,670 24,560 24,460
25,710 0 -0,320 -1,29%
11 mrt 24,650 25,700 24,430
25,970 0 +1,140 +4,64%
12 mrt 25,930 27,060 25,910
27,310 0 +1,360 +5,29%
13 mrt 26,730 26,120 25,890
27,190 0 -0,940 -3,47%
14 mrt 26,260 26,800 26,160
27,040 0 +0,680 +2,60%
17 mrt 26,790 28,540 26,740
28,840 0 +1,740 +6,49%
18 mrt 28,290 27,400 26,980
28,450 0 -1,140 -3,99%
19 mrt 27,530 28,550 27,280
28,940 0 +1,150 +4,20%
20 mrt 29,240 28,650 28,530
29,380 0 +0,100 +0,35%
21 mrt 28,720 28,830 27,970
29,150 0 +0,180 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront