Netflix BEST Turbo Long 335,85

Societe Generale, DE000SQ4D593
+ Netflix BEST Turbo Long 335,85 op mijn watchlist
28,830 18:30
+0,180 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,640 27,300 27,140
27,920 0 -0,610 -2,19%
03 jan 27,430 27,290 27,030
27,740 0 -0,010 -0,04%
06 jan 26,920 26,510 26,490
27,240 0 -0,780 -2,86%
07 jan 26,640 26,680 26,310
26,970 0 +0,170 +0,64%
08 jan 26,840 26,620 26,620
27,110 0 -0,060 -0,22%
09 jan 26,550 26,490 26,290
26,640 0 -0,130 -0,49%
10 jan 26,500 25,230 24,920
26,700 0 -1,260 -4,76%
13 jan 24,950 24,980 24,480
25,340 0 -0,250 -0,99%
14 jan 25,200 24,560 24,430
25,570 0 -0,420 -1,68%
15 jan 24,450 25,150 24,410
25,350 0 +0,590 +2,40%
16 jan 25,800 25,780 25,580
26,330 0 +0,630 +2,50%
17 jan 25,140 25,900 25,080
26,000 0 +0,120 +0,47%
20 jan 25,800 25,960 25,620
26,070 0 +0,060 +0,23%
21 jan 26,120 25,990 25,570
26,240 0 +0,030 +0,12%
22 jan 31,910 30,410 30,370
32,290 0 +4,420 +17,01%
23 jan 29,910 31,070 29,910
31,540 0 +0,660 +2,17%
24 jan 31,410 30,760 30,670
31,720 0 -0,310 -1,00%
27 jan 29,990 30,630 29,850
31,170 0 -0,130 -0,42%
28 jan 30,750 30,850 30,260
30,970 0 +0,220 +0,72%
29 jan 30,910 31,090 30,750
31,500 0 +0,240 +0,78%
30 jan 31,480 31,140 30,970
31,910 0 +0,050 +0,16%
31 jan 31,280 31,700 31,160
31,720 0 +0,560 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront