Netflix BEST Turbo Long 335,18

Societe Generale, DE000SQ4D593
27,170 14:08
+0,110 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,380 31,570 30,920
31,670 0 +0,610 +1,97%
04 mrt 31,090 30,500 29,650
31,090 0 -1,070 -3,39%
05 mrt 30,530 30,370 29,860
30,540 0 -0,130 -0,43%
06 mrt 30,640 28,180 28,170
30,660 0 -2,190 -7,21%
07 mrt 26,680 24,880 24,530
26,890 0 -3,300 -11,71%
10 mrt 25,670 24,560 24,460
25,710 0 -0,320 -1,29%
11 mrt 24,650 25,700 24,430
25,970 0 +1,140 +4,64%
12 mrt 25,930 27,060 25,910
27,310 0 +1,360 +5,29%