SG STLA TL 7.12

PSE:1389S.FR, DE000SJ166M4
+ SG STLA TL 7.12 op mijn watchlist
2,825 15:21
+0,010 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,920 2,835 2,785
2,955 0 -0,080 -2,74%
03 jan 2,830 2,635 2,595
2,840 0 -0,200 -7,05%
06 jan 2,650 2,885 2,650
3,105 0 +0,250 +9,49%
07 jan 2,840 2,935 2,825
2,985 0 +0,050 +1,73%
08 jan 2,900 2,735 2,735
2,930 0 -0,200 -6,81%
09 jan 2,740 2,765 2,695
2,765 0 +0,030 +1,10%
10 jan 2,770 2,675 2,675
2,855 0 -0,090 -3,25%
13 jan 2,680 2,585 2,515
2,695 0 -0,090 -3,36%
14 jan 2,610 2,615 2,590
2,695 0 +0,030 +1,16%
15 jan 2,610 2,725 2,585
2,735 0 +0,110 +4,21%
16 jan 2,750 2,655 2,635
2,805 0 -0,070 -2,57%
17 jan 2,650 2,835 2,640
2,975 0 +0,180 +6,78%
20 jan 2,810 2,925 2,715
2,965 0 +0,090 +3,17%
21 jan 2,930 2,875 2,825
2,930 0 -0,050 -1,71%
22 jan 2,910 2,875 2,845
2,935 0 0,000 0,00%
23 jan 2,870 2,885 2,815
2,910 0 +0,010 +0,35%
24 jan 2,900 2,955 2,900
3,135 0 +0,070 +2,43%
27 jan 2,870 3,025 2,870
3,045 0 +0,070 +2,37%
28 jan 3,040 2,925 2,885
3,205 0 -0,100 -3,31%
29 jan 2,995 2,965 2,875
2,995 0 +0,040 +1,37%
30 jan 2,970 3,075 2,970
3,095 0 +0,110 +3,71%
31 jan 3,030 3,055 2,975
3,055 0 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront