STELLANTIS NV Turbo Long 7,12

Societe Generale, DE000SJ166M4
3,165 18:30
+0,240 (+8,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,720 2,705 2,515
2,820 3.000 -0,350 -11,46%
04 feb 2,650 2,835 2,650
2,855 0 +0,130 +4,81%
05 feb 2,820 2,795 2,745
2,865 2.580 -0,040 -1,41%
06 feb 2,780 2,825 2,700
2,905 4.502 +0,030 +1,07%
07 feb 2,785 2,815 2,755
2,925 0 -0,010 -0,35%
10 feb 2,785 2,845 2,785
2,875 0 +0,030 +1,07%
11 feb 2,835 2,845 2,815
2,895 500 0,000 0,00%
12 feb 2,835 2,925 2,835
2,935 180 +0,080 +2,81%
13 feb 2,945 3,165 2,915
3,205 7.142 +0,240 +8,21%