STELLANTIS NV Turbo Long 7,12

Societe Generale, DE000SJ166M4
+ STELLANTIS NV Turbo Long 7,12 op mijn watchlist
2,845 18:30
+0,030 (+1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,485 2,435 2,235
2,485 56.100 -0,400 -14,11%
03 dec 2,505 2,545 2,495
2,605 10.000 +0,110 +4,52%
04 dec 2,550 2,625 2,550
2,725 20.000 +0,080 +3,14%
05 dec 2,610 2,845 2,610
2,905 10.000 +0,220 +8,38%
06 dec 2,830 3,015 2,820
3,115 0 +0,170 +5,98%
09 dec 3,030 3,155 3,030
3,215 0 +0,140 +4,64%
10 dec 3,170 3,185 3,115
3,215 0 +0,030 +0,95%
11 dec 3,195 3,155 3,145
3,265 0 -0,030 -0,94%
12 dec 3,150 3,175 3,150
3,285 0 +0,020 +0,63%
13 dec 3,150 3,235 3,140
3,305 0 +0,060 +1,89%
16 dec 3,220 2,915 2,885
3,245 0 -0,320 -9,89%
17 dec 2,880 2,975 2,860
3,015 0 +0,060 +2,06%
18 dec 2,950 2,945 2,915
3,015 0 -0,030 -1,01%
19 dec 2,750 2,775 2,750
2,905 0 -0,170 -5,77%
20 dec 2,750 2,755 2,615
2,765 0 -0,020 -0,72%
23 dec 2,770 2,745 2,675
2,780 0 -0,010 -0,36%
24 dec 2,780 2,745 2,735
2,810 0 0,000 0,00%
27 dec 2,780 2,845 2,745
2,865 0 +0,100 +3,64%
30 dec 2,840 2,855 2,815
2,925 0 +0,010 +0,35%
31 dec 2,830 2,915 2,810
2,925 0 +0,060 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront