SG STLA TL 7.12

PSE:1389S.FR, DE000SJ166M4
+ SG STLA TL 7.12 op mijn watchlist
3,165 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 2,980 2,915 2,895
3,045 0 NaN NaN%
05 nov 2,910 2,915 2,835
2,925 0 0,000 0,00%
06 nov 2,940 3,045 2,910
3,245 0 +0,130 +4,46%
07 nov 3,060 3,110 3,025
3,235 0 +0,065 +2,13%
08 nov 3,105 2,860 2,785
3,115 0 -0,250 -8,04%
11 nov 2,855 2,995 2,805
3,005 0 +0,135 +4,72%
12 nov 2,930 2,845 2,835
2,985 0 -0,150 -5,01%
13 nov 2,800 2,815 2,745
2,865 0 -0,030 -1,05%
14 nov 2,810 2,955 2,805
3,015 0 +0,140 +4,97%
15 nov 2,945 2,925 2,895
3,005 0 -0,030 -1,02%
18 nov 2,940 2,915 2,855
3,025 0 -0,010 -0,34%
19 nov 2,920 2,765 2,635
2,940 0 -0,150 -5,15%
20 nov 2,760 2,695 2,685
2,800 0 -0,070 -2,53%
21 nov 2,625 2,705 2,555
2,705 0 +0,010 +0,37%
22 nov 2,690 2,865 2,575
2,875 0 +0,160 +5,91%
25 nov 2,810 2,985 2,790
3,035 0 +0,120 +4,19%
26 nov 2,920 2,645 2,635
2,940 0 -0,340 -11,39%
27 nov 2,625 2,645 2,515
2,645 0 0,000 0,00%
28 nov 2,650 2,775 2,640
2,835 0 +0,130 +4,91%
29 nov 2,760 2,835 2,705
2,835 0 +0,060 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront