TOTALENERGIES BEST Turbo Long 41,73

Societe Generale, DE000SQ1ZXG3
3,471 18:30
+0,061 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,815 2,890 2,815
2,932 0 -0,076 -2,56%
04 feb 2,865 3,140 2,806
3,140 0 +0,250 +8,65%
05 feb 3,210 3,253 3,209
3,314 0 +0,113 +3,60%
06 feb 3,356 3,426 3,356
3,555 0 +0,173 +5,32%
07 feb 3,434 3,497 3,415
3,513 0 +0,071 +2,07%
10 feb 3,482 3,432 3,409
3,596 0 -0,065 -1,86%
11 feb 3,393 3,471 3,393
3,503 0 +0,039 +1,14%
12 feb 3,488 3,435 3,376
3,514 0 -0,036 -1,04%
13 feb 3,439 3,410 3,374
3,441 0 -0,025 -0,73%
14 feb 3,381 3,471 3,381
3,562 0 +0,061 +1,79%