TOTALENERGIES BEST Turbo Long 41,77

Societe Generale, DE000SQ1ZXG3
+ TOTALENERGIES BEST Turbo Long 41,77 op mijn watchlist
3,519 12:33
-0,024 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,291 2,487 2,291
2,519 0 +0,325 +15,03%
03 jan 2,474 2,573 2,468
2,635 0 +0,086 +3,46%
06 jan 2,575 2,692 2,519
2,702 0 +0,119 +4,62%
07 jan 2,644 2,748 2,619
2,794 500 +0,056 +2,08%
08 jan 2,792 2,725 2,665
2,830 0 -0,023 -0,84%
09 jan 2,778 2,805 2,753
2,840 0 +0,080 +2,94%
10 jan 2,812 2,864 2,777
3,036 0 +0,059 +2,10%
13 jan 2,890 2,903 2,863
2,964 0 +0,039 +1,36%
14 jan 2,929 2,850 2,828
2,929 0 -0,053 -1,83%
15 jan 2,907 2,932 2,857
2,987 0 +0,082 +2,88%
16 jan 3,002 3,272 2,981
3,272 0 +0,340 +11,60%
17 jan 3,190 3,238 3,190
3,352 0 -0,034 -1,04%
20 jan 3,294 3,140 3,127
3,304 0 -0,098 -3,03%
21 jan 3,097 3,107 3,034
3,161 0 -0,033 -1,05%
22 jan 3,060 3,000 2,959
3,095 0 -0,107 -3,44%
23 jan 2,950 3,001 2,950
3,084 0 +0,001 +0,03%
24 jan 3,008 2,905 2,864
3,044 0 -0,096 -3,20%
27 jan 2,799 2,877 2,799
2,936 0 -0,028 -0,96%
28 jan 2,837 2,865 2,837
2,983 0 -0,012 -0,42%
29 jan 2,888 2,878 2,775
2,905 0 +0,013 +0,45%
30 jan 2,943 2,956 2,843
2,998 0 +0,078 +2,71%
31 jan 2,972 2,966 2,942
3,055 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront