LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,302 18:30
-0,123 (-3,59%)

Historische koersen - oktober 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 5,010 4,788 4,742
5,140 0 -0,111 -2,27%
03 okt 4,731 4,712 4,646
4,917 0 -0,076 -1,59%
04 okt 4,648 4,866 4,579
4,969 0 +0,154 +3,27%
05 okt 4,912 5,010 4,838
5,010 0 +0,144 +2,96%
06 okt 5,040 5,190 4,881
5,220 0 +0,180 +3,59%
09 okt 5,120 4,738 4,705
5,150 0 -0,452 -8,71%
10 okt 4,956 5,210 4,908
5,210 0 +0,472 +9,96%
11 okt 4,184 4,326 4,143
4,470 0 -0,884 -16,97%
12 okt 4,297 4,056 3,999
4,319 0 -0,270 -6,24%
13 okt 4,010 3,810 3,697
4,101 0 -0,246 -6,07%
16 okt 3,761 3,894 3,682
3,963 0 +0,084 +2,20%
17 okt 3,922 3,919 3,628
3,959 0 +0,025 +0,64%
18 okt 3,866 3,833 3,822
4,062 0 -0,086 -2,19%
19 okt 3,762 3,948 3,733
4,030 0 +0,115 +3,00%
20 okt 3,804 3,827 3,734
3,909 0 -0,121 -3,06%
23 okt 3,848 3,884 3,609
3,890 0 +0,057 +1,49%
24 okt 3,924 4,164 3,914
4,164 0 +0,280 +7,21%
25 okt 4,153 4,016 3,886
4,153 0 -0,148 -3,55%
26 okt 3,882 3,813 3,773
3,962 0 -0,203 -5,05%
27 okt 3,878 3,726 3,707
3,908 0 -0,087 -2,28%
30 okt 3,828 3,916 3,779
4,016 0 +0,190 +5,10%
31 okt 3,902 3,978 3,902
4,145 0 +0,062 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront