LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,302 18:30
-0,123 (-3,59%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,015 4,005 3,849
4,064 0 +0,027 +0,68%
02 nov 4,177 4,515 4,177
4,596 0 +0,510 +12,73%
03 nov 4,567 4,537 4,502
4,701 0 +0,022 +0,49%
06 nov 4,666 4,432 4,340
4,692 0 -0,105 -2,31%
07 nov 4,395 4,406 4,303
4,454 0 -0,026 -0,59%
08 nov 4,420 4,522 4,347
4,654 0 +0,116 +2,63%
09 nov 4,633 4,772 4,527
4,817 0 +0,250 +5,53%
10 nov 4,469 4,260 4,083
4,472 0 -0,512 -10,73%
13 nov 4,241 4,230 4,120
4,307 0 -0,030 -0,70%
14 nov 4,224 4,581 4,195
4,650 0 +0,351 +8,30%
15 nov 4,773 4,797 4,748
4,949 0 +0,216 +4,72%
16 nov 4,867 4,541 4,441
4,867 0 -0,256 -5,34%
17 nov 4,567 4,631 4,566
4,727 0 +0,090 +1,98%
20 nov 4,734 4,760 4,687
4,827 0 +0,129 +2,79%
21 nov 4,739 4,525 4,481
4,795 0 -0,235 -4,94%
22 nov 4,540 4,629 4,478
4,681 0 +0,104 +2,30%
23 nov 4,716 4,615 4,560
4,716 0 -0,014 -0,30%
24 nov 4,640 4,508 4,498
4,660 0 -0,107 -2,32%
27 nov 4,565 4,324 4,313
4,588 0 -0,184 -4,08%
28 nov 4,325 4,097 3,918
4,325 0 -0,227 -5,25%
29 nov 4,098 4,196 4,081
4,298 0 +0,099 +2,42%
30 nov 4,191 4,377 4,017
4,417 0 +0,181 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront