LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,302 18:30
-0,123 (-3,59%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,420 6,140 6,090
6,420 0 -0,190 -3,00%
04 sep 6,240 6,090 6,060
6,340 0 -0,050 -0,81%
05 sep 6,020 5,850 5,730
6,020 0 -0,240 -3,94%
06 sep 5,720 5,260 5,090
5,720 0 -0,590 -10,09%
07 sep 5,250 5,050 5,040
5,360 0 -0,210 -3,99%
08 sep 5,170 5,470 5,080
5,490 0 +0,420 +8,32%
11 sep 5,540 5,470 5,380
5,600 0 0,000 0,00%
12 sep 5,540 5,300 5,250
5,610 0 -0,170 -3,11%
13 sep 5,210 5,200 5,150
5,310 0 -0,100 -1,89%
14 sep 5,110 5,530 5,020
5,560 0 +0,330 +6,35%
15 sep 5,770 5,780 5,760
6,040 0 +0,250 +4,52%
18 sep 5,700 5,450 5,410
5,700 0 -0,330 -5,71%
19 sep 5,390 5,330 5,210
5,500 0 -0,120 -2,20%
20 sep 5,220 5,290 5,210
5,380 0 -0,040 -0,75%
21 sep 5,180 5,140 5,070
5,330 0 -0,150 -2,84%
22 sep 5,080 5,150 5,080
5,300 0 +0,010 +0,19%
25 sep 5,090 4,883 4,766
5,210 0 -0,267 -5,18%
26 sep 4,611 4,636 4,529
4,673 0 -0,247 -5,06%
27 sep 4,655 4,497 4,495
4,711 0 -0,139 -3,00%
28 sep 4,529 4,782 4,474
4,782 0 +0,285 +6,34%
29 sep 4,756 4,899 4,756
5,200 0 +0,117 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront