LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,343 16:04
-0,082 (-2,39%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 4,292 4,311 4,172
4,461 0 -0,066 -1,51%
04 dec 4,363 4,385 4,297
4,509 0 +0,074 +1,72%
05 dec 4,410 4,690 4,352
4,725 0 +0,305 +6,96%
06 dec 4,762 4,775 4,635
4,818 0 +0,085 +1,81%
07 dec 4,782 4,735 4,664
4,799 0 -0,040 -0,84%
08 dec 4,810 5,220 4,800
5,330 0 +0,485 +10,24%
11 dec 5,280 5,300 5,160
5,320 0 +0,080 +1,53%
12 dec 5,340 5,070 5,070
5,360 0 -0,230 -4,34%
13 dec 4,904 5,120 4,880
5,250 0 +0,050 +0,99%
14 dec 5,350 5,400 5,270
5,460 0 +0,280 +5,47%
15 dec 5,440 5,370 5,340
5,510 0 -0,030 -0,56%
18 dec 5,380 5,260 5,110
5,380 0 -0,110 -2,05%
19 dec 5,310 5,310 5,140
5,330 0 +0,050 +0,95%
20 dec 5,380 5,340 5,230
5,420 0 +0,030 +0,56%
21 dec 5,200 5,230 5,130
5,280 0 -0,110 -2,06%
22 dec 5,280 5,150 5,070
5,280 0 -0,080 -1,53%
27 dec 5,250 5,090 5,060
5,300 0 -0,060 -1,17%
28 dec 5,140 4,954 4,946
5,170 0 -0,136 -2,67%
29 dec 5,080 5,070 5,030
5,140 0 +0,116 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront