LVMH BEST Turbo Long 520,32

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,32 op mijn watchlist
3,604 18:30
+0,066 (+1,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,600 3,192 3,116
3,600 0 -0,457 -12,52%
02 okt 3,248 3,334 3,106
3,357 0 +0,142 +4,45%
03 okt 3,168 3,083 2,964
3,206 0 -0,251 -7,53%
04 okt 3,054 3,122 3,032
3,236 0 +0,039 +1,27%
07 okt 3,137 3,433 3,137
3,476 0 +0,311 +9,96%
08 okt 3,219 2,973 2,779
3,219 0 -0,460 -13,40%
09 okt 2,931 3,011 2,851
3,076 0 +0,038 +1,28%
10 okt 3,009 2,965 2,885
3,036 0 -0,046 -1,53%
11 okt 3,017 2,879 2,787
3,042 0 -0,086 -2,90%
14 okt 2,885 2,554 2,497
2,943 600 -0,325 -11,29%
15 okt 2,614 2,304 2,296
2,614 0 -0,250 -9,79%
16 okt 1,442 1,849 1,442
2,013 600 -0,455 -19,75%
17 okt 1,837 1,987 1,826
2,081 0 +0,138 +7,46%
18 okt 1,947 2,270 1,947
2,425 0 +0,283 +14,24%
21 okt 2,259 2,002 1,948
2,328 0 -0,268 -11,81%
22 okt 2,063 2,099 2,014
2,205 0 +0,097 +4,85%
23 okt 2,073 2,051 2,006
2,160 0 -0,048 -2,29%
24 okt 2,150 2,284 2,150
2,512 0 +0,233 +11,36%
25 okt 2,255 2,297 2,254
2,371 0 +0,013 +0,57%
28 okt 2,302 2,439 2,293
2,587 0 +0,142 +6,18%
29 okt 2,440 2,453 2,349
2,656 0 +0,014 +0,57%
30 okt 2,473 2,081 2,012
2,473 0 -0,372 -15,17%
31 okt 2,047 2,025 1,926
2,136 0 -0,056 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront