LVMH BEST Turbo Long 520,63

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,63 op mijn watchlist
3,713 08:57
+0,109 (+3,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,505 3,438 3,197
3,511 0 +0,039 +1,15%
03 sep 3,474 3,358 3,331
3,546 0 -0,080 -2,33%
04 sep 3,253 2,775 2,763
3,253 150 -0,583 -17,36%
05 sep 2,779 2,305 2,285
2,787 0 -0,470 -16,94%
06 sep 2,325 2,139 2,139
2,370 0 -0,166 -7,20%
09 sep 2,215 2,268 2,089
2,314 0 +0,129 +6,03%
10 sep 2,193 2,140 2,114
2,322 0 -0,128 -5,64%
11 sep 2,145 2,080 1,991
2,288 0 -0,060 -2,80%
12 sep 2,226 2,045 2,004
2,282 0 -0,035 -1,68%
13 sep 2,047 2,065 1,993
2,190 0 +0,020 +0,98%
16 sep 2,084 1,997 1,967
2,157 0 -0,068 -3,29%
17 sep 2,031 2,060 1,974
2,126 0 +0,063 +3,15%
18 sep 2,055 1,835 1,835
2,073 0 -0,225 -10,92%
19 sep 1,939 2,200 1,912
2,250 0 +0,365 +19,89%
20 sep 2,109 1,796 1,739
2,151 0 -0,404 -18,36%
23 sep 1,782 1,751 1,559
1,810 0 -0,045 -2,51%
24 sep 1,853 2,214 1,853
2,318 0 +0,463 +26,44%
25 sep 2,121 2,238 2,108
2,288 0 +0,024 +1,08%
26 sep 2,763 3,464 2,763
3,467 0 +1,226 +54,78%
27 sep 3,515 3,846 3,499
3,945 0 +0,382 +11,03%
30 sep 3,877 3,649 3,612
4,009 0 -0,197 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront