LVMH BEST Turbo Long 520,32

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,32 op mijn watchlist
3,604 18:30
+0,066 (+1,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,977 1,983 1,958
2,072 0 -0,042 -2,07%
04 nov 2,028 1,823 1,823
2,153 0 -0,160 -8,07%
05 nov 1,966 1,794 1,784
1,966 0 -0,029 -1,59%
06 nov 1,853 1,797 1,751
2,300 0 +0,003 +0,17%
07 nov 1,792 2,123 1,781
2,244 0 +0,326 +18,14%
08 nov 2,131 1,791 1,694
2,146 0 -0,332 -15,64%
11 nov 1,803 1,745 1,732
1,881 0 -0,046 -2,57%
12 nov 1,647 1,266 1,105
1,647 0 -0,479 -27,45%
13 nov 1,208 1,282 1,191
1,334 0 +0,016 +1,26%
14 nov 1,261 1,476 1,119
1,514 0 +0,194 +15,13%
15 nov 1,392 1,453 1,366
1,572 0 -0,023 -1,56%
18 nov 1,525 1,506 1,417
1,548 0 +0,053 +3,65%
19 nov 1,528 1,324 1,156
1,579 0 -0,182 -12,08%
20 nov 1,365 1,283 1,249
1,456 0 -0,041 -3,10%
21 nov 1,339 1,236 1,107
1,342 0 -0,047 -3,66%
22 nov 1,146 1,394 1,083
1,442 0 +0,158 +12,78%
25 nov 1,398 1,605 1,398
1,718 0 +0,211 +15,14%
26 nov 1,507 1,708 1,435
1,884 0 +0,103 +6,42%
27 nov 1,568 1,571 1,492
1,619 0 -0,137 -8,02%
28 nov 1,482 1,496 1,447
1,590 0 -0,075 -4,77%
29 nov 1,442 1,576 1,410
1,582 300 +0,080 +5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront