LVMH BEST Turbo Long 520,32

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,32 op mijn watchlist
3,604 18:30
+0,066 (+1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,524 1,890 1,489
1,980 0 +0,314 +19,92%
03 dec 1,906 1,989 1,906
2,193 0 +0,099 +5,24%
04 dec 1,935 1,996 1,881
2,079 0 +0,007 +0,35%
05 dec 1,963 1,986 1,890
2,062 0 -0,010 -0,50%
06 dec 2,065 2,401 1,968
2,472 0 +0,415 +20,90%
09 dec 2,481 2,873 2,444
2,967 0 +0,472 +19,66%
10 dec 2,817 2,483 2,478
2,817 0 -0,390 -13,57%
11 dec 2,480 2,689 2,317
2,743 0 +0,206 +8,30%
12 dec 2,776 2,736 2,536
2,829 0 +0,047 +1,75%
13 dec 2,550 2,532 2,514
2,750 0 -0,204 -7,46%
16 dec 2,475 2,402 2,338
2,544 0 -0,130 -5,13%
17 dec 2,307 2,475 2,274
2,573 0 +0,073 +3,04%
18 dec 2,492 2,490 2,407
2,530 0 +0,015 +0,61%
19 dec 2,204 2,293 2,088
2,423 0 -0,197 -7,91%
20 dec 2,231 2,388 2,129
2,413 0 +0,095 +4,14%
23 dec 2,297 2,316 2,240
2,382 0 -0,072 -3,02%
24 dec 2,470 2,381 2,367
2,479 0 +0,065 +2,81%
27 dec 2,389 2,435 2,293
2,512 0 +0,054 +2,27%
30 dec 2,335 2,366 2,318
2,469 0 -0,069 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront