LVMH BEST Turbo Long 520,32

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,32 op mijn watchlist
3,604 18:30
+0,066 (+1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,277 2,335 2,147
2,496 0 -0,031 -1,31%
03 jan 2,350 1,889 1,889
2,411 0 -0,446 -19,10%
06 jan 1,945 2,419 1,945
2,607 0 +0,530 +28,06%
07 jan 2,420 2,643 2,419
2,667 0 +0,224 +9,26%
08 jan 2,588 2,397 2,355
2,645 0 -0,246 -9,31%
09 jan 2,392 2,529 2,353
2,713 0 +0,132 +5,51%
10 jan 2,659 2,580 2,580
2,824 0 +0,051 +2,02%
13 jan 2,691 2,691 2,528
2,700 0 +0,111 +4,30%
14 jan 2,812 2,760 2,760
2,966 0 +0,069 +2,56%
15 jan 2,797 2,493 2,472
2,805 0 -0,267 -9,67%
16 jan 3,436 3,561 3,316
3,715 0 +1,068 +42,84%
17 jan 3,688 3,518 3,436
3,692 0 -0,043 -1,21%
20 jan 3,609 3,369 3,334
3,644 0 -0,149 -4,24%
21 jan 3,335 3,710 3,335
3,717 0 +0,341 +10,12%
22 jan 3,707 3,940 3,680
3,984 0 +0,230 +6,20%
23 jan 3,845 4,119 3,845
4,123 0 +0,179 +4,54%
24 jan 4,563 4,322 4,221
4,630 0 +0,203 +4,93%
27 jan 4,472 4,743 4,273
4,745 0 +0,421 +9,74%
28 jan 4,802 4,816 4,634
4,908 0 +0,073 +1,54%
29 jan 4,046 3,989 3,736
4,046 0 -0,827 -17,17%
30 jan 3,831 4,027 3,831
4,032 0 +0,038 +0,95%
31 jan 4,043 3,745 3,677
4,102 0 -0,282 -7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront