TOTALENERGIES BEST Turbo Long 50,80

Societe Generale, DE000SQ1FD10
1,655 18:30
+0,060 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,080 1,010
1,125 0 -0,070 -6,09%
04 feb 1,055 1,325 0,995
1,325 0 +0,245 +22,69%
05 feb 1,405 1,430 1,395
1,500 0 +0,105 +7,92%
06 feb 1,535 1,615 1,535
1,735 0 +0,185 +12,94%
07 feb 1,620 1,675 1,605
1,690 0 +0,060 +3,72%
10 feb 1,670 1,615 1,595
1,775 0 -0,060 -3,58%
11 feb 1,580 1,655 1,580
1,685 80 +0,040 +2,48%
12 feb 1,670 1,625 1,565
1,695 0 -0,030 -1,81%
13 feb 1,620 1,595 1,565
1,625 80 -0,030 -1,85%