TOTALENERGIES BEST Turbo Long 50,80

Societe Generale, DE000SQ1FD10
+ TOTALENERGIES BEST Turbo Long 50,80 op mijn watchlist
1,655 18:30
+0,060 (+3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,505 0,690 0,505
0,725 1.500 +0,175 +33,98%
03 jan 0,675 0,780 0,675
0,835 0 +0,090 +13,04%
06 jan 0,785 0,905 0,725
0,915 310 +0,125 +16,03%
07 jan 0,830 0,950 0,815
0,995 0 +0,045 +4,97%
08 jan 0,995 0,930 0,875
1,035 0 -0,020 -2,11%
09 jan 0,985 1,010 0,955
1,035 0 +0,080 +8,60%
10 jan 1,015 1,060 0,975
1,235 0 +0,050 +4,95%
13 jan 0,980 1,100 0,980
1,165 2.000 +0,040 +3,77%
14 jan 1,130 1,050 1,030
1,130 0 -0,050 -4,55%
15 jan 1,105 1,130 1,055
1,185 1.000 +0,080 +7,62%
16 jan 1,195 1,470 1,175
1,470 0 +0,340 +30,09%
17 jan 1,375 1,430 1,375
1,545 4.000 -0,040 -2,72%
20 jan 1,495 1,340 1,320
1,495 0 -0,090 -6,29%
21 jan 1,290 1,300 1,225
1,355 0 -0,040 -2,99%
22 jan 1,255 1,190 1,155
1,285 0 -0,110 -8,46%
23 jan 1,145 1,200 1,145
1,275 1.575 +0,010 +0,84%
24 jan 1,205 1,100 1,055
1,235 0 -0,100 -8,33%
27 jan 1,005 1,070 1,005
1,125 0 -0,030 -2,73%
28 jan 1,035 1,060 1,035
1,155 500 -0,010 -0,93%
29 jan 1,085 1,070 0,975
1,095 0 +0,010 +0,94%
30 jan 1,135 1,150 1,035
1,185 0 +0,080 +7,48%
31 jan 1,165 1,150 1,135
1,245 500 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront