Euronext Turbo Long 59,87

Societe Generale, DE000SQ0HJY5
+ Euronext Turbo Long 59,87 op mijn watchlist
3,480 09:02
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,170 3,255 3,085
3,255 0 +0,090 +2,84%
04 mrt 3,210 3,195 3,105
3,225 0 -0,060 -1,84%
05 mrt 3,230 3,305 3,210
3,305 0 +0,110 +3,44%
06 mrt 3,350 3,255 3,175
3,350 0 -0,050 -1,51%
07 mrt 3,220 3,265 3,195
3,265 0 +0,010 +0,31%
10 mrt 3,300 3,190 3,190
3,300 0 -0,075 -2,30%
11 mrt 3,245 3,240 3,205
3,305 0 +0,050 +1,57%
12 mrt 3,265 3,300 3,255
3,335 0 +0,060 +1,85%
13 mrt 3,345 3,320 3,315
3,405 0 +0,020 +0,61%
14 mrt 3,355 3,440 3,325
3,440 0 +0,120 +3,61%
17 mrt 3,390 3,450 3,375
3,455 0 +0,010 +0,29%
18 mrt 3,415 3,500 3,395
3,500 0 +0,050 +1,45%
19 mrt 3,485 3,530 3,475
3,555 0 +0,030 +0,86%
20 mrt 3,525 3,520 3,455
3,560 1.000 -0,010 -0,28%
21 mrt 3,505 3,470 3,415
3,505 0 -0,050 -1,42%
24 mrt 3,535 3,480 3,395
3,535 0 +0,010 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront