Euronext Turbo Long 59,87

Societe Generale, DE000SQ0HJY5
+ Euronext Turbo Long 59,87 op mijn watchlist
3,670 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,575 2,695 2,555
2,725 0 -0,030 -1,10%
04 feb 2,720 2,725 2,710
2,785 0 +0,030 +1,11%
05 feb 2,730 2,795 2,710
2,815 0 +0,070 +2,57%
06 feb 2,810 2,755 2,715
2,810 0 -0,040 -1,43%
07 feb 2,745 2,745 2,745
2,755 0 -0,010 -0,36%
10 feb 2,825 2,745 2,745
2,825 0 0,000 0,00%
11 feb 2,765 2,795 2,765
2,825 0 +0,050 +1,82%
12 feb 2,815 2,865 2,815
2,865 0 +0,070 +2,50%
13 feb 2,905 2,885 2,825
2,935 0 +0,020 +0,70%
14 feb 2,865 3,055 2,865
3,075 0 +0,170 +5,89%
17 feb 3,045 2,965 2,925
3,055 0 -0,090 -2,95%
18 feb 3,005 3,105 2,955
3,105 0 +0,140 +4,72%
19 feb 3,090 3,135 3,055
3,145 0 +0,030 +0,97%
20 feb 3,125 3,135 3,065
3,135 0 0,000 0,00%
21 feb 3,105 3,085 3,025
3,115 0 -0,050 -1,59%
24 feb 3,075 3,020 2,975
3,105 0 -0,065 -2,11%
25 feb 3,025 3,055 2,975
3,055 0 +0,035 +1,16%
26 feb 3,045 3,135 3,025
3,135 0 +0,080 +2,62%
27 feb 3,125 3,175 3,090
3,180 0 +0,040 +1,28%
28 feb 3,115 3,165 3,085
3,165 0 -0,010 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront