Netflix Turbo Long 379,63

Societe Generale, DE000SV6M7F6
+ Netflix Turbo Long 379,63 op mijn watchlist
26,500 18:30
-2,200 (-7,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,320 25,980 25,770
26,600 0 -0,620 -2,33%
03 jan 26,100 25,970 25,720
26,440 0 -0,010 -0,04%
06 jan 25,600 25,200 25,180
25,970 0 -0,770 -2,96%
07 jan 25,330 25,370 24,990
25,620 0 +0,170 +0,67%
08 jan 25,520 25,300 25,300
25,820 0 -0,070 -0,28%
09 jan 25,230 25,170 24,980
25,320 0 -0,130 -0,51%
10 jan 25,180 23,900 23,600
25,370 0 -1,270 -5,05%
13 jan 23,630 23,650 23,150
24,050 0 -0,250 -1,05%
14 jan 23,880 23,250 23,140
24,240 0 -0,400 -1,69%
15 jan 23,130 23,840 23,110
24,050 0 +0,590 +2,54%
16 jan 24,480 24,470 24,270
24,960 0 +0,630 +2,64%
17 jan 23,820 24,590 23,770
24,700 0 +0,120 +0,49%
20 jan 24,480 24,660 24,330
24,750 0 +0,070 +0,28%
21 jan 24,740 24,680 24,290
24,960 0 +0,020 +0,08%
22 jan 30,560 29,100 29,030
31,000 0 +4,420 +17,91%
23 jan 28,610 29,760 28,610
30,250 0 +0,660 +2,27%
24 jan 30,100 29,460 29,340
30,400 0 -0,300 -1,01%
27 jan 28,690 29,330 28,540
29,870 0 -0,130 -0,44%
28 jan 29,440 29,540 28,960
29,670 0 +0,210 +0,72%
29 jan 29,600 29,780 29,480
30,200 0 +0,240 +0,81%
30 jan 30,160 29,830 29,660
30,590 0 +0,050 +0,17%
31 jan 29,980 30,380 29,870
30,400 0 +0,550 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront