Netflix Turbo Long 379,63

Societe Generale, DE000SV6M7F6
+ Netflix Turbo Long 379,63 op mijn watchlist
27,500 18:30
+0,180 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,010 30,200 29,540
30,300 0 +0,610 +2,06%
04 mrt 29,730 29,140 28,310
29,730 0 -1,060 -3,51%
05 mrt 29,180 29,040 28,520
29,190 0 -0,100 -0,34%
06 mrt 29,310 26,860 26,840
29,330 0 -2,180 -7,51%
07 mrt 25,360 23,580 23,210
25,580 0 -3,280 -12,21%
10 mrt 24,360 23,250 23,140
24,400 0 -0,330 -1,40%
11 mrt 23,350 24,410 23,130
24,840 0 +1,160 +4,99%
12 mrt 24,630 25,760 24,610
25,980 0 +1,350 +5,53%
13 mrt 25,420 24,800 24,560
25,880 0 -0,960 -3,73%
14 mrt 24,950 25,490 24,850
25,730 0 +0,690 +2,78%
17 mrt 25,480 27,210 25,430
27,540 0 +1,720 +6,75%
18 mrt 26,980 26,090 25,680
27,140 0 -1,120 -4,12%
19 mrt 26,230 27,230 25,970
27,630 0 +1,140 +4,37%
20 mrt 27,920 27,320 27,210
28,060 0 +0,090 +0,33%
21 mrt 27,390 27,500 26,650
27,850 0 +0,180 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront