Netflix Turbo Long 379,63

Societe Generale, DE000SV6M7F6
+ Netflix Turbo Long 379,63 op mijn watchlist
28,200 18:30
+0,700 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,590 30,380 29,480
30,500 0 0,000 0,00%
04 feb 30,280 30,110 30,030
31,430 0 -0,270 -0,89%
05 feb 30,550 31,020 30,360
31,050 0 +0,910 +3,02%
06 feb 31,700 31,380 31,330
31,750 0 +0,360 +1,16%
07 feb 31,890 32,100 31,640
32,100 0 +0,720 +2,29%
10 feb 32,170 32,470 32,140
32,750 0 +0,370 +1,15%
11 feb 32,450 31,510 31,330
32,470 0 -0,960 -2,96%
12 feb 31,440 31,730 30,990
31,740 0 +0,220 +0,70%
13 feb 32,320 32,480 32,030
32,770 0 +0,750 +2,36%
14 feb 32,950 33,080 32,680
33,140 0 +0,600 +1,85%
17 feb 33,700 33,640 33,620
33,820 0 +0,560 +1,69%
18 feb 33,680 32,520 32,150
34,010 0 -1,120 -3,33%
19 feb 32,550 32,820 32,130
32,880 0 +0,300 +0,92%
20 feb 32,810 31,680 31,600
32,910 0 -1,140 -3,47%
21 feb 31,830 31,380 31,340
32,230 0 -0,300 -0,95%
24 feb 30,940 30,660 30,180
31,350 0 -0,720 -2,29%
25 feb 30,130 29,090 28,580
30,260 0 -1,570 -5,12%
26 feb 29,750 30,420 29,450
30,570 0 +1,330 +4,57%
27 feb 30,390 30,250 29,530
30,740 0 -0,170 -0,56%
28 feb 29,230 29,590 29,080
29,870 0 -0,660 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront