Newmont Corp BEST Turbo Long 32,91

Societe Generale, DE000SW7FGG9
+ Newmont Corp BEST Turbo Long 32,91 op mijn watchlist
10,590 17:39
-4,050 (-27,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,050 9,740 9,610
10,740 150 +0,530 +5,75%
04 mrt 9,520 9,670 9,120
9,920 0 -0,070 -0,72%
05 mrt 9,610 10,070 9,230
10,290 0 +0,400 +4,14%
06 mrt 10,490 10,480 9,750
10,810 20 +0,410 +4,07%
07 mrt 10,630 10,290 10,200
11,400 20 -0,190 -1,81%
10 mrt 10,440 9,390 9,390
10,480 20 -0,900 -8,75%
11 mrt 9,460 9,560 9,260
10,350 20 +0,170 +1,81%
12 mrt 9,810 10,200 9,520
10,280 0 +0,640 +6,69%
13 mrt 10,300 11,900 10,140
12,570 0 +1,700 +16,67%
14 mrt 12,290 12,510 12,220
13,040 0 +0,610 +5,13%
17 mrt 12,670 13,620 12,240
13,670 0 +1,110 +8,87%
18 mrt 13,870 13,980 13,720
14,670 0 +0,360 +2,64%
19 mrt 14,030 14,000 13,720
14,290 0 +0,020 +0,14%
20 mrt 14,380 14,060 13,550
14,420 1.500 +0,060 +0,43%
21 mrt 13,820 13,020 12,750
13,920 0 -1,040 -7,40%
24 mrt 13,920 13,430 13,320
13,950 0 +0,410 +3,15%
25 mrt 13,200 13,930 13,100
14,330 0 +0,500 +3,72%
26 mrt 13,840 13,780 13,520
14,230 0 -0,150 -1,08%
27 mrt 13,980 14,120 13,940
14,680 0 +0,340 +2,47%
28 mrt 14,990 14,330 14,330
15,530 0 +0,210 +1,49%
31 mrt 14,830 14,230 13,520
14,990 0 -0,100 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront