Newmont Corp BEST Turbo Long 32,96

Societe Generale, DE000SW7FGG9
+ Newmont Corp BEST Turbo Long 32,96 op mijn watchlist
20,060 18:30
+4,750 (+31,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,540 10,730 9,520
10,980 0 +0,380 +3,67%
04 feb 10,500 10,540 10,220
10,790 11 -0,190 -1,77%
05 feb 10,770 12,420 10,720
12,570 9 +1,880 +17,84%
06 feb 12,180 11,590 11,560
12,430 1.415 -0,830 -6,68%
07 feb 12,090 12,430 12,060
12,890 280 +0,840 +7,25%
10 feb 12,490 13,220 12,490
13,630 75 +0,790 +6,36%
11 feb 13,720 13,020 12,910
13,820 50 -0,200 -1,51%
12 feb 12,540 13,770 12,100
13,860 0 +0,750 +5,76%
13 feb 14,050 14,330 13,770
14,340 0 +0,560 +4,07%
14 feb 14,740 13,980 13,810
15,120 0 -0,350 -2,44%
17 feb 13,750 13,340 13,320
13,920 0 -0,640 -4,58%
18 feb 13,660 14,100 13,660
14,220 0 +0,760 +5,70%
19 feb 14,350 14,430 14,140
14,740 0 +0,330 +2,34%
20 feb 14,440 14,720 14,320
14,910 0 +0,290 +2,01%
21 feb 14,850 12,960 12,790
15,090 0 -1,760 -11,96%
24 feb 12,310 10,740 10,540
12,610 0 -2,220 -17,13%
25 feb 10,870 9,730 9,230
10,920 0 -1,010 -9,40%
26 feb 9,870 10,730 9,650
10,800 0 +1,000 +10,28%
27 feb 10,390 9,810 9,470
10,440 0 -0,920 -8,57%
28 feb 9,150 9,210 8,520
9,270 150 -0,600 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront