Newmont Corp BEST Turbo Long 32,96

Societe Generale, DE000SW7FGG9
20,060 18:30
+4,750 (+31,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,430 14,320 14,320
14,930 0 +0,090 +0,63%
02 apr 14,450 14,590 14,050
14,840 0 +0,270 +1,89%
03 apr 14,010 14,640 12,510
14,910 0 +0,050 +0,34%
04 apr 14,070 10,580 10,110
14,070 0 -4,060 -27,73%
07 apr 9,730 11,130 8,250
12,810 0 +0,550 +5,20%
08 apr 11,670 12,290 11,670
13,140 0 +1,160 +10,42%
09 apr 11,140 12,960 11,100
13,030 0 +0,670 +5,45%
10 apr 14,900 15,310 13,920
16,390 150 +2,350 +18,13%
11 apr 16,970 20,060 16,640
20,270 500 +4,750 +31,03%