CAPGEMINI Turbo Long 142,34

Societe Generale, DE000SN4A4Y7
+ CAPGEMINI Turbo Long 142,34 op mijn watchlist
1,275 12:13
-0,135 (-9,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,625 1,775 1,595
1,795 0 -0,150 -7,79%
04 feb 1,790 1,905 1,760
1,935 0 +0,130 +7,32%
05 feb 1,930 1,955 1,900
1,965 0 +0,050 +2,62%
06 feb 2,010 2,005 1,945
2,055 0 +0,050 +2,56%
07 feb 1,990 1,795 1,785
2,005 0 -0,210 -10,47%
10 feb 1,810 1,885 1,790
1,895 0 +0,090 +5,01%
11 feb 1,880 1,975 1,870
2,005 0 +0,090 +4,77%
12 feb 2,020 2,235 2,000
2,235 0 +0,260 +13,16%
13 feb 2,205 2,270 2,195
2,305 0 +0,035 +1,57%
14 feb 2,265 2,320 2,215
2,385 0 +0,050 +2,20%
17 feb 2,285 2,345 2,275
2,355 0 +0,025 +1,08%
18 feb 1,860 1,410 1,295
1,860 1.000 -0,935 -39,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront