CAPGEMINI Turbo Long 142,34

Societe Generale, DE000SN4A4Y7
+ CAPGEMINI Turbo Long 142,34 op mijn watchlist
1,060 18:30
-0,100 (-8,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,040 0,915 0,885
1,040 0 -0,090 -8,96%
03 jan 0,910 0,865 0,855
0,935 0 -0,050 -5,46%
06 jan 0,900 1,085 0,870
1,135 160 +0,220 +25,43%
07 jan 1,020 1,145 1,020
1,185 160 +0,060 +5,53%
08 jan 1,070 0,975 0,945
1,120 0 -0,170 -14,85%
09 jan 0,980 0,945 0,935
1,015 0 -0,030 -3,08%
10 jan 0,930 0,935 0,925
1,125 0 -0,010 -1,06%
13 jan 0,920 0,905 0,815
0,920 0 -0,030 -3,21%
14 jan 0,970 0,855 0,845
0,980 0 -0,050 -5,52%
15 jan 0,860 0,945 0,860
1,015 0 +0,090 +10,53%
16 jan 0,980 1,115 0,955
1,205 1.000 +0,170 +17,99%
17 jan 1,085 1,135 1,075
1,155 0 +0,020 +1,79%
20 jan 1,120 1,175 1,115
1,225 0 +0,040 +3,52%
21 jan 1,165 1,265 1,155
1,265 0 +0,090 +7,66%
22 jan 1,280 1,235 1,205
1,325 0 -0,030 -2,37%
23 jan 1,210 1,285 1,195
1,285 0 +0,050 +4,05%
24 jan 1,300 1,455 1,300
1,485 0 +0,170 +13,23%
27 jan 1,345 1,325 1,185
1,385 1.000 -0,130 -8,93%
28 jan 1,320 1,565 1,300
1,605 0 +0,240 +18,11%
29 jan 1,650 1,685 1,540
1,695 0 +0,120 +7,67%
30 jan 1,700 1,835 1,680
1,865 0 +0,150 +8,90%
31 jan 1,870 1,925 1,795
1,945 0 +0,090 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront