Sofina BEST Turbo Long 145,91

Societe Generale, DE000SN3DQ61
+ Sofina BEST Turbo Long 145,91 op mijn watchlist
4,548 18:30
-0,025 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,600 4,692 4,591
4,723 0 -0,245 -4,96%
04 feb 4,661 4,568 4,548
4,661 0 -0,124 -2,64%
05 feb 4,551 4,563 4,475
4,563 0 -0,005 -0,11%
06 feb 4,612 4,563 4,526
4,625 0 0,000 0,00%
07 feb 4,583 4,451 4,440
4,628 0 -0,112 -2,45%
10 feb 4,493 4,494 4,426
4,505 0 +0,043 +0,97%
11 feb 4,467 4,486 4,435
4,498 0 -0,008 -0,18%
12 feb 4,525 4,553 4,462
4,660 0 +0,067 +1,49%
13 feb 4,650 4,615 4,572
4,683 0 +0,062 +1,36%
14 feb 4,607 4,501 4,496
4,658 0 -0,114 -2,47%
17 feb 4,511 4,480 4,472
4,533 0 -0,021 -0,47%
18 feb 4,484 4,422 4,342
4,484 0 -0,058 -1,29%
19 feb 4,451 4,224 4,192
4,451 0 -0,198 -4,48%
20 feb 4,259 4,291 4,213
4,291 0 +0,067 +1,59%
21 feb 4,295 4,625 4,280
4,642 0 +0,334 +7,78%
24 feb 4,684 4,961 4,637
4,980 0 +0,336 +7,26%
25 feb 4,907 4,894 4,837
4,962 0 -0,067 -1,35%
26 feb 4,940 4,825 4,817
4,945 0 -0,069 -1,41%
27 feb 4,803 4,593 4,561
4,803 0 -0,232 -4,81%
28 feb 4,501 4,673 4,463
4,702 0 +0,080 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront