Sofina BEST Turbo Long 146,02

Societe Generale, DE000SN3DQ61
+ Sofina BEST Turbo Long 146,02 op mijn watchlist
4,853 18:30
+0,114 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,761 3,928 3,737
3,971 0 +0,234 +6,33%
03 jan 3,962 3,860 3,848
3,990 0 -0,068 -1,73%
06 jan 3,906 4,027 3,886
4,062 0 +0,167 +4,33%
07 jan 4,087 3,984 3,967
4,184 0 -0,043 -1,07%
08 jan 3,966 3,865 3,828
3,983 0 -0,119 -2,99%
09 jan 3,889 4,007 3,859
4,015 0 +0,142 +3,67%
10 jan 3,977 3,849 3,785
3,995 0 -0,158 -3,94%
13 jan 3,805 3,717 3,688
3,805 0 -0,132 -3,43%
14 jan 3,831 3,783 3,761
3,890 0 +0,066 +1,78%
15 jan 3,792 3,910 3,787
3,977 0 +0,127 +3,36%
16 jan 3,979 4,087 3,952
4,087 0 +0,177 +4,53%
17 jan 4,106 4,090 4,069
4,155 0 +0,003 +0,07%
20 jan 4,123 4,296 4,123
4,296 0 +0,206 +5,04%
21 jan 4,259 4,541 4,244
4,541 0 +0,245 +5,70%
22 jan 4,557 4,991 4,458
4,999 0 +0,450 +9,91%
23 jan 5,013 5,109 4,918
5,158 0 +0,118 +2,36%
24 jan 5,101 4,982 4,982
5,174 0 -0,127 -2,49%
27 jan 4,846 4,914 4,790
4,952 0 -0,068 -1,36%
28 jan 4,865 5,013 4,850
5,079 0 +0,099 +2,01%
29 jan 5,161 5,004 4,974
5,161 0 -0,009 -0,18%
30 jan 5,050 5,158 5,011
5,175 0 +0,154 +3,08%
31 jan 5,196 4,937 4,881
5,218 0 -0,221 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront