Sofina BEST Turbo Long 145,91

Societe Generale, DE000SN3DQ61
+ Sofina BEST Turbo Long 145,91 op mijn watchlist
4,548 18:30
-0,025 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,689 4,624 4,555
4,695 0 -0,049 -1,05%
04 mrt 4,496 4,754 4,464
4,805 0 +0,130 +2,81%
05 mrt 4,916 4,622 4,556
4,921 0 -0,132 -2,78%
06 mrt 4,739 4,087 3,885
4,739 0 -0,535 -11,58%
07 mrt 4,032 4,400 4,032
4,400 0 +0,313 +7,66%
10 mrt 4,488 4,113 4,113
4,488 0 -0,287 -6,52%
11 mrt 4,148 3,871 3,871
4,218 0 -0,242 -5,88%
12 mrt 3,992 4,230 3,942
4,230 0 +0,359 +9,27%
13 mrt 4,210 4,148 4,129
4,324 0 -0,082 -1,94%
14 mrt 4,229 4,333 4,150
4,343 0 +0,185 +4,46%
17 mrt 4,300 4,379 4,231
4,401 0 +0,046 +1,06%
18 mrt 4,459 4,382 4,371
4,512 0 +0,003 +0,07%
19 mrt 4,393 4,511 4,339
4,551 0 +0,129 +2,94%
20 mrt 4,560 4,573 4,410
4,611 0 +0,062 +1,37%
21 mrt 4,597 4,548 4,475
4,597 0 -0,025 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront