Cadence Design Systems Turbo Long 163,63

Societe Generale, DE000SN2ZJX8
1,498 15:29
+0,119 (+8,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,758 1,831 1,730
1,857 0 +0,111 +6,45%
02 apr 1,863 1,945 1,777
1,945 0 +0,114 +6,23%
03 apr 1,805 1,660 1,581
1,805 0 -0,285 -14,65%
04 apr 1,646 1,450 1,447
1,661 0 -0,210 -12,65%
07 apr 1,149 1,379 0,941
1,521 0 -0,071 -4,90%