Cadence Design Systems Turbo Long 163,63

Societe Generale, DE000SN2ZJX8
+ Cadence Design Systems Turbo Long 163,63 op mijn watchlist
1,379 18:30
-0,071 (-4,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,818 1,757 1,737
1,833 0 -0,025 -1,40%
04 mrt 1,659 1,597 1,478
1,659 0 -0,160 -9,11%
05 mrt 1,625 1,585 1,522
1,652 0 -0,012 -0,75%
06 mrt 1,629 1,572 1,507
1,629 0 -0,013 -0,82%
07 mrt 1,603 1,468 1,423
1,620 0 -0,104 -6,62%
10 mrt 1,565 1,412 1,404
1,565 0 -0,056 -3,81%
11 mrt 1,438 1,393 1,346
1,449 0 -0,019 -1,35%
12 mrt 1,417 1,581 1,408
1,606 0 +0,188 +13,50%
13 mrt 1,507 1,546 1,460
1,646 0 -0,035 -2,21%
14 mrt 1,605 1,645 1,557
1,665 0 +0,099 +6,40%
17 mrt 1,636 1,809 1,626
1,809 0 +0,164 +9,97%
18 mrt 1,777 1,755 1,728
1,810 0 -0,054 -2,99%
19 mrt 1,779 1,847 1,761
1,925 0 +0,092 +5,24%
20 mrt 1,857 1,830 1,818
1,887 0 -0,017 -0,92%
21 mrt 1,878 1,972 1,781
1,980 0 +0,142 +7,76%
24 mrt 1,993 2,019 1,983
2,045 0 +0,047 +2,38%
25 mrt 2,029 2,017 2,006
2,054 0 -0,002 -0,10%
26 mrt 2,063 1,982 1,980
2,083 0 -0,035 -1,74%
27 mrt 1,977 1,930 1,890
1,996 0 -0,052 -2,62%
28 mrt 1,909 1,820 1,820
1,952 0 -0,110 -5,70%
31 mrt 1,779 1,720 1,687
1,799 0 -0,100 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront