Danone Turbo Long 52,89

Societe Generale, DE000SV1AXK1
+ Danone Turbo Long 52,89 op mijn watchlist
1,835 16:31
-0,055 (-2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,675 1,690 1,645
1,725 0 +0,020 +1,20%
04 mrt 1,665 2,060 1,665
2,060 0 +0,370 +21,89%
05 mrt 2,025 1,910 1,855
2,025 0 -0,150 -7,28%
06 mrt 1,915 1,820 1,755
1,925 0 -0,090 -4,71%
07 mrt 1,765 2,010 1,765
2,010 0 +0,190 +10,44%
10 mrt 1,985 2,030 1,965
2,045 0 +0,020 +1,00%
11 mrt 2,050 1,930 1,905
2,075 0 -0,100 -4,93%
12 mrt 1,940 1,870 1,850
1,985 0 -0,060 -3,11%
13 mrt 1,810 1,830 1,800
1,905 0 -0,040 -2,14%
14 mrt 1,850 1,910 1,830
2,015 0 +0,080 +4,37%
17 mrt 1,870 1,970 1,870
1,965 0 +0,060 +3,14%
18 mrt 1,980 1,850 1,840
1,980 0 -0,120 -6,09%
19 mrt 1,840 1,910 1,820
1,935 0 +0,060 +3,24%
20 mrt 1,920 1,920 1,910
1,965 0 +0,010 +0,52%
21 mrt 1,910 1,950 1,900
1,975 0 +0,030 +1,56%
24 mrt 1,980 1,830 1,830
1,980 0 -0,120 -6,15%
25 mrt 1,850 1,890 1,850
1,965 0 +0,060 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront