Danone Turbo Long 52,89

Societe Generale, DE000SV1AXK1
+ Danone Turbo Long 52,89 op mijn watchlist
1,840 18:30
-0,010 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,480 1,440
1,535 0 -0,095 -6,03%
04 feb 1,470 1,360 1,360
1,470 0 -0,120 -8,11%
05 feb 1,340 1,400 1,335
1,425 0 +0,040 +2,94%
06 feb 1,420 1,450 1,385
1,455 0 +0,050 +3,57%
07 feb 1,440 1,510 1,440
1,520 0 +0,060 +4,14%
10 feb 1,520 1,500 1,465
1,530 0 -0,010 -0,66%
11 feb 1,490 1,490 1,465
1,515 0 -0,010 -0,67%
12 feb 1,545 1,560 1,475
1,570 0 +0,070 +4,70%
13 feb 1,600 1,490 1,445
1,600 0 -0,070 -4,49%
14 feb 1,460 1,540 1,450
1,555 0 +0,050 +3,36%
17 feb 1,510 1,600 1,510
1,615 300 +0,060 +3,90%
18 feb 1,610 1,600 1,555
1,645 0 0,000 0,00%
19 feb 1,590 1,580 1,555
1,605 0 -0,020 -1,25%
20 feb 1,590 1,640 1,555
1,640 0 +0,060 +3,80%
21 feb 1,630 1,640 1,615
1,665 300 0,000 0,00%
24 feb 1,680 1,790 1,640
1,800 0 +0,150 +9,15%
25 feb 1,730 1,745 1,720
1,775 0 -0,045 -2,51%
26 feb 1,885 1,700 1,700
1,885 0 -0,045 -2,58%
27 feb 1,680 1,610 1,565
1,705 0 -0,090 -5,29%
28 feb 1,550 1,670 1,530
1,715 0 +0,060 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront