Danone Turbo Long 52,57

Societe Generale, DE000SV1AXK1
+ Danone Turbo Long 52,57 op mijn watchlist
1,540 18:30
+0,050 (+3,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,300 1,380 1,290
1,435 0 +0,020 +1,47%
03 dec 1,370 1,370 1,345
1,405 0 -0,010 -0,72%
04 dec 1,350 1,350 1,335
1,365 0 -0,020 -1,46%
05 dec 1,335 1,380 1,330
1,405 0 +0,030 +2,22%
06 dec 1,360 1,360 1,350
1,425 0 -0,020 -1,45%
09 dec 1,350 1,290 1,275
1,410 0 -0,070 -5,15%
10 dec 1,325 1,300 1,285
1,335 0 +0,010 +0,78%
11 dec 1,290 1,360 1,260
1,365 0 +0,060 +4,62%
12 dec 1,370 1,390 1,325
1,405 0 +0,030 +2,21%
13 dec 1,365 1,390 1,360
1,415 0 0,000 0,00%
16 dec 1,380 1,430 1,360
1,445 0 +0,040 +2,88%
17 dec 1,390 1,390 1,345
1,405 0 -0,040 -2,80%
18 dec 1,380 1,310 1,295
1,380 0 -0,080 -5,76%
19 dec 1,190 1,290 1,160
1,355 0 -0,020 -1,53%
20 dec 1,280 1,290 1,235
1,295 0 0,000 0,00%
23 dec 1,270 1,300 1,240
1,325 0 +0,010 +0,78%
24 dec 1,315 1,295 1,285
1,315 0 -0,005 -0,38%
27 dec 1,250 1,310 1,235
1,335 0 +0,015 +1,16%
30 dec 1,350 1,300 1,290
1,370 0 -0,010 -0,76%
31 dec 1,290 1,345 1,290
1,345 0 +0,045 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront