Danone Turbo Long 52,57

Societe Generale, DE000SV1AXK1
1,540 18:30
+0,050 (+3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,480 1,440
1,535 0 -0,095 -6,03%
04 feb 1,470 1,360 1,360
1,470 0 -0,120 -8,11%
05 feb 1,340 1,400 1,335
1,425 0 +0,040 +2,94%
06 feb 1,420 1,450 1,385
1,455 0 +0,050 +3,57%
07 feb 1,440 1,510 1,440
1,520 0 +0,060 +4,14%
10 feb 1,520 1,500 1,465
1,530 0 -0,010 -0,66%
11 feb 1,490 1,490 1,465
1,515 0 -0,010 -0,67%
12 feb 1,545 1,560 1,475
1,570 0 +0,070 +4,70%
13 feb 1,600 1,490 1,445
1,600 0 -0,070 -4,49%