Danone Turbo Long 52,57

Societe Generale, DE000SV1AXK1
+ Danone Turbo Long 52,57 op mijn watchlist
1,540 18:30
+0,050 (+3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,350 1,365 1,315
1,375 0 +0,020 +1,49%
03 jan 1,360 1,330 1,325
1,375 0 -0,035 -2,56%
06 jan 1,320 1,310 1,255
1,320 0 -0,020 -1,50%
07 jan 1,270 1,410 1,265
1,425 0 +0,100 +7,63%
08 jan 1,325 1,310 1,255
1,365 0 -0,100 -7,09%
09 jan 1,305 1,410 1,285
1,425 0 +0,100 +7,63%
10 jan 1,395 1,320 1,295
1,405 0 -0,090 -6,38%
13 jan 1,285 1,250 1,240
1,305 0 -0,070 -5,30%
14 jan 1,280 1,220 1,205
1,310 0 -0,030 -2,40%
15 jan 1,210 1,270 1,210
1,275 0 +0,050 +4,10%
16 jan 1,280 1,325 1,215
1,325 0 +0,055 +4,33%
17 jan 1,300 1,360 1,300
1,365 0 +0,035 +2,64%
20 jan 1,340 1,380 1,330
1,405 0 +0,020 +1,47%
21 jan 1,375 1,400 1,355
1,400 0 +0,020 +1,45%
22 jan 1,385 1,370 1,335
1,400 0 -0,030 -2,14%
23 jan 1,365 1,360 1,345
1,385 0 -0,010 -0,73%
24 jan 1,370 1,330 1,285
1,370 0 -0,030 -2,21%
27 jan 1,250 1,460 1,250
1,465 0 +0,130 +9,77%
28 jan 1,430 1,570 1,420
1,585 0 +0,110 +7,53%
29 jan 1,580 1,530 1,485
1,580 0 -0,040 -2,55%
30 jan 1,540 1,630 1,505
1,630 0 +0,100 +6,54%
31 jan 1,620 1,575 1,550
1,630 0 -0,055 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront