Air Liquide BEST Turbo Long 152,22

Societe Generale, DE000SU1DJ42
+ Air Liquide BEST Turbo Long 152,22 op mijn watchlist
2,580 18:30
-0,040 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,535 2,915 2,405
2,935 406 +0,370 +14,54%
04 mrt 2,650 2,905 2,575
2,905 1.660 -0,010 -0,34%
05 mrt 2,710 3,065 2,710
3,065 0 +0,160 +5,51%
06 mrt 3,085 2,855 2,685
3,085 0 -0,210 -6,85%
07 mrt 2,805 2,965 2,745
2,965 1.500 +0,110 +3,85%
10 mrt 3,005 3,150 2,945
3,325 800 +0,185 +6,24%
11 mrt 3,285 2,520 2,520
3,425 610 -0,630 -20,00%
12 mrt 2,750 2,910 2,540
3,025 350 +0,390 +15,48%
13 mrt 2,790 2,735 2,685
2,945 0 -0,175 -6,01%
14 mrt 2,880 2,975 2,770
2,985 0 +0,240 +8,78%
17 mrt 3,000 2,930 2,805
3,010 0 -0,045 -1,51%
18 mrt 2,985 2,840 2,815
3,005 0 -0,090 -3,07%
19 mrt 2,905 2,800 2,765
2,915 0 -0,040 -1,41%
20 mrt 2,975 2,620 2,600
2,975 0 -0,180 -6,43%
21 mrt 2,545 2,580 2,515
2,675 0 -0,040 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront