Air Liquide BEST Turbo Long 152,34

Societe Generale, DE000SU1DJ42
+ Air Liquide BEST Turbo Long 152,34 op mijn watchlist
2,710 18:28
+0,110 (+4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,655 1,670 1,485
1,760 650 -0,180 -9,73%
04 feb 1,670 1,730 1,625
1,815 500 +0,060 +3,59%
05 feb 1,750 1,730 1,645
1,785 900 0,000 0,00%
06 feb 1,820 2,015 1,615
2,060 800 +0,285 +16,47%
07 feb 2,020 1,825 1,815
2,105 0 -0,190 -9,43%
10 feb 1,860 1,955 1,785
1,955 0 +0,130 +7,12%
11 feb 1,970 2,005 1,935
2,065 0 +0,050 +2,56%
12 feb 2,040 2,125 1,895
2,155 0 +0,120 +5,99%
13 feb 2,190 2,280 2,035
2,325 100 +0,155 +7,29%
14 feb 2,355 2,360 2,120
2,415 2.350 +0,080 +3,51%
17 feb 2,345 2,330 2,265
2,365 700 -0,030 -1,27%
18 feb 2,385 2,410 2,200
2,410 1.350 +0,080 +3,43%
19 feb 2,385 2,130 2,115
2,385 3.300 -0,280 -11,62%
20 feb 2,215 2,185 2,135
2,245 0 +0,055 +2,58%
21 feb 2,695 2,835 2,645
2,885 4.085 +0,650 +29,75%
24 feb 2,880 2,405 2,355
2,880 500 -0,430 -15,17%
25 feb 2,410 2,505 2,275
2,515 1.370 +0,100 +4,16%
26 feb 2,580 2,515 2,435
2,580 300 +0,010 +0,40%
27 feb 2,490 2,305 2,285
2,520 0 -0,210 -8,35%
28 feb 2,120 2,545 2,120
2,575 406 +0,240 +10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront