ING BEST Turbo Long 7,36

Societe Generale, DE000SN03BY2
+ ING BEST Turbo Long 7,36 op mijn watchlist
11,057 18:30
-0,013 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,938 10,493 9,902
10,583 0 +0,653 +6,64%
04 mrt 10,267 10,087 9,857
10,285 0 -0,406 -3,87%
05 mrt 10,364 10,669 10,364
10,696 0 +0,582 +5,77%
06 mrt 10,866 11,340 10,866
11,519 0 +0,671 +6,29%
07 mrt 11,199 11,592 11,165
11,715 0 +0,252 +2,22%
10 mrt 11,745 11,187 11,144
11,745 0 -0,405 -3,49%
11 mrt 11,206 10,757 10,757
11,206 0 -0,430 -3,84%
12 mrt 11,020 11,103 10,877
11,228 0 +0,346 +3,22%
13 mrt 11,061 10,998 10,935
11,134 0 -0,105 -0,95%
14 mrt 11,040 11,361 10,857
11,361 0 +0,363 +3,30%
17 mrt 11,287 11,251 11,169
11,357 0 -0,110 -0,97%
18 mrt 11,260 11,407 11,199
11,443 0 +0,156 +1,39%
19 mrt 11,464 11,449 11,297
11,512 0 +0,042 +0,37%
20 mrt 11,482 11,070 10,982
11,530 0 -0,379 -3,31%
21 mrt 11,076 11,057 10,671
11,100 0 -0,013 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront