ING BEST Turbo Long 7,37

Societe Generale, DE000SN03BY2
+ ING BEST Turbo Long 7,37 op mijn watchlist
11,262 18:30
-0,101 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 8,526 8,458
8,615 0 -0,331 -3,74%
04 feb 8,671 8,813 8,552
8,837 0 +0,287 +3,37%
05 feb 8,798 8,669 8,661
8,920 0 -0,144 -1,63%
06 feb 8,236 8,599 8,065
8,679 0 -0,070 -0,81%
07 feb 8,629 8,677 8,490
8,680 0 +0,078 +0,91%
10 feb 8,713 8,578 8,536
8,726 0 -0,099 -1,14%
11 feb 8,587 8,797 8,587
8,817 0 +0,219 +2,55%
12 feb 8,740 8,978 8,740
8,999 0 +0,181 +2,06%
13 feb 8,970 8,920 8,876
9,068 0 -0,058 -0,65%
14 feb 8,910 9,131 8,837
9,171 0 +0,211 +2,37%
17 feb 9,067 9,174 9,043
9,340 0 +0,043 +0,47%
18 feb 9,121 9,482 9,116
9,486 0 +0,308 +3,36%
19 feb 9,364 9,100 9,099
9,528 0 -0,382 -4,03%
20 feb 9,119 9,178 9,119
9,291 0 +0,078 +0,86%
21 feb 9,173 9,314 9,139
9,322 0 +0,136 +1,48%
24 feb 9,255 9,197 9,118
9,259 0 -0,117 -1,26%
25 feb 9,186 9,380 9,134
9,547 0 +0,183 +1,99%
26 feb 9,486 9,690 9,373
9,698 0 +0,310 +3,30%
27 feb 9,623 9,818 9,528
9,818 0 +0,128 +1,32%
28 feb 9,668 9,840 9,620
9,858 0 +0,022 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront