Tubize (Fin.de) Turbo Long 63,95

Societe Generale, DE000SN00RA4
+ Tubize (Fin.de) Turbo Long 63,95 op mijn watchlist
2,509 18:30
-0,211 (-7,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,064 4,305 4,003
4,323 1.000 +0,289 +7,20%
03 jan 4,332 4,439 4,225
4,439 0 +0,134 +3,11%
06 jan 4,477 4,323 4,248
4,477 0 -0,116 -2,61%
07 jan 4,298 4,327 4,243
4,396 0 +0,004 +0,09%
08 jan 4,362 4,450 4,339
4,510 0 +0,123 +2,84%
09 jan 4,493 4,599 4,455
4,601 0 +0,149 +3,35%
10 jan 4,598 4,543 4,473
4,598 0 -0,056 -1,22%
13 jan 4,558 4,390 4,347
4,558 0 -0,153 -3,37%
14 jan 4,437 4,264 4,255
4,437 503 -0,126 -2,87%
15 jan 4,296 4,349 4,238
4,363 0 +0,085 +1,99%
16 jan 4,389 4,379 4,305
4,420 0 +0,030 +0,69%
17 jan 4,411 4,120 4,095
4,417 0 -0,259 -5,91%
20 jan 4,141 4,160 4,074
4,286 230 +0,040 +0,97%
21 jan 4,165 4,255 4,154
4,255 0 +0,095 +2,28%
22 jan 4,278 4,291 4,233
4,340 0 +0,036 +0,85%
23 jan 4,317 4,371 4,269
4,380 0 +0,080 +1,86%
24 jan 4,411 4,478 4,246
4,535 0 +0,107 +2,45%
27 jan 4,449 4,523 4,356
4,523 0 +0,045 +1,00%
28 jan 4,538 4,602 4,513
4,725 0 +0,079 +1,75%
29 jan 4,630 4,673 4,597
4,757 0 +0,071 +1,54%
30 jan 4,708 4,575 4,571
4,728 0 -0,098 -2,10%
31 jan 4,624 4,558 4,503
4,669 0 -0,017 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront