Tubize (Fin.de) Turbo Long 63,95

Societe Generale, DE000SN00RA4
+ Tubize (Fin.de) Turbo Long 63,95 op mijn watchlist
3,173 18:30
-0,044 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,496 4,357 4,347
4,496 0 -0,201 -4,41%
04 feb 4,389 4,314 4,257
4,425 0 -0,043 -0,99%
05 feb 4,329 4,441 4,266
4,475 0 +0,127 +2,94%
06 feb 4,483 4,399 4,385
4,564 0 -0,042 -0,95%
07 feb 4,431 4,575 4,375
4,677 230 +0,176 +4,00%
10 feb 4,601 4,639 4,509
4,653 0 +0,064 +1,40%
11 feb 4,684 4,631 4,591
4,693 0 -0,008 -0,17%
12 feb 4,686 4,649 4,575
4,686 0 +0,018 +0,39%
13 feb 4,696 4,577 4,514
4,696 0 -0,072 -1,55%
14 feb 4,585 4,237 4,237
4,585 0 -0,340 -7,43%
17 feb 4,282 4,176 4,170
4,325 1.000 -0,061 -1,44%
18 feb 4,241 4,231 4,062
4,266 0 +0,055 +1,32%
19 feb 4,248 4,095 4,093
4,256 0 -0,136 -3,21%
20 feb 4,143 4,080 3,992
4,143 0 -0,015 -0,37%
21 feb 4,109 4,128 3,994
4,128 0 +0,048 +1,18%
24 feb 4,170 4,162 4,033
4,206 1.300 +0,034 +0,82%
25 feb 4,149 4,234 4,119
4,334 0 +0,072 +1,73%
26 feb 4,315 4,101 4,063
4,315 0 -0,133 -3,14%
27 feb 4,109 3,980 3,975
4,298 0 -0,121 -2,95%
28 feb 3,956 4,129 3,932
4,134 0 +0,149 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront