Tubize (Fin.de) Turbo Long 63,95

Societe Generale, DE000SN00RA4
+ Tubize (Fin.de) Turbo Long 63,95 op mijn watchlist
2,716 15:29
+0,207 (+8,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,872 3,913 3,851
3,973 0 -0,002 -0,05%
03 dec 3,936 3,946 3,926
4,021 0 +0,033 +0,84%
04 dec 3,970 4,007 3,860
4,032 0 +0,061 +1,55%
05 dec 3,994 3,861 3,792
4,038 1.000 -0,146 -3,64%
06 dec 3,884 3,945 3,835
3,945 0 +0,084 +2,18%
09 dec 3,956 3,727 3,707
3,956 0 -0,218 -5,53%
10 dec 3,707 3,729 3,707
3,884 0 +0,002 +0,05%
11 dec 3,757 3,809 3,694
3,823 0 +0,080 +2,15%
12 dec 3,826 3,874 3,796
3,956 0 +0,065 +1,71%
13 dec 3,884 3,831 3,831
3,929 0 -0,043 -1,11%
16 dec 3,847 3,978 3,825
4,029 0 +0,147 +3,84%
17 dec 3,981 3,978 3,720
4,030 0 0,000 0,00%
18 dec 3,993 3,909 3,903
3,993 0 -0,069 -1,73%
19 dec 3,876 3,776 3,769
3,883 0 -0,133 -3,40%
20 dec 3,773 3,846 3,604
3,868 0 +0,070 +1,85%
23 dec 3,854 4,030 3,821
4,054 0 +0,184 +4,78%
24 dec 4,051 4,017 4,000
4,053 0 -0,013 -0,32%
27 dec 4,055 4,119 3,989
4,148 0 +0,102 +2,54%
30 dec 4,091 4,016 3,960
4,126 0 -0,103 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront